| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:28:09 PM | 6.11 | 3,650 |
| 2024-04-25 | 5:28:05 PM | 6.11 | 26 |
| 2024-04-25 | 5:28:04 PM | 6.11 | 524 |
| 2024-04-25 | 5:28:03 PM | 6.11 | 2,384 |
| 2024-04-25 | 5:27:59 PM | 6.11 | 92 |
| 2024-04-25 | 5:27:58 PM | 6.11 | 105 |
| 2024-04-25 | 5:27:51 PM | 6.11 | 86 |
| 2024-04-25 | 5:27:48 PM | 6.11 | 1,537 |
| 2024-04-25 | 5:27:39 PM | 6.12 | 26 |
| 2024-04-25 | 5:27:24 PM | 6.12 | 1 |
| 2024-04-25 | 5:27:22 PM | 6.12 | 1 |
| 2024-04-25 | 5:27:12 PM | 6.12 | 27 |
| 2024-04-25 | 5:27:09 PM | 6.11 | 660 |