Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 6.2 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.20 0.130 0.190 0.27 12.94
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.20 - - 0.65 4.03
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.50 - - 0.30 19.45
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.00 0.210 0.270 0.27 11.48
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.00 0.010 0.120 0.33 14.10
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.50 0.520 0.580 0.28 7.95
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.20 0.760 0.820 0.31 6.23
UniCredit Call 6.8 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.80 0.021 0.078 0.29 15.46
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.00 - - 0.64 3.85
UniCredit Call 5.8 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.80 0.310 0.370 0.26 10.18
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.50 0.060 0.120 0.28 14.19
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 7.50 0.0130 - 0.30 19.45
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 6.00 0.2400 0.2600 0.27 11.48
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 6.50 0.0800 0.1100 0.28 14.19
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 7.00 0.0160 0.0630 0.33 14.10
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 5.00 1.2500 - 0.64 3.85
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 5.50 0.5500 0.5700 0.28 7.95
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 6.20 0.1600 0.1800 0.27 12.94
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 5.80 0.3400 0.3600 0.26 10.18
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 5.20 0.8000 0.8200 0.31 6.23
UC WAR. CALL 12/24 BPM   Call BANCO BPM 12/18/2024 6.80 0.0410 0.0650 0.29 15.46
UniCredit Call 5.2 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.20 - - 0.65 4.03
UniCredit Call 6 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.00 - - 0.27 11.48
UniCredit Call 5.8 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.80 - - 0.26 10.18
UniCredit Call 7 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.00 - - 0.33 14.10
UniCredit Call 5.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.50 - - 0.28 7.95
UniCredit Call 7.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 7.50 - - 0.30 19.45
UniCredit Call 6.2 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.20 - - 0.27 12.94
UniCredit Call 6.5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 6.50 - - 0.28 14.19
UniCredit Call 5 BAMI 18.12.2024   Call BANCO BPM 12/18/2024 5.00 - - 0.64 3.85