IDEXX Laboratories Inc/ US45168D1046 /
| 13/05/2024 22:00:00 | Chg. -6.8000 | Volume | Bid22:34:23 | Ask22:34:23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 503.0200USD | -1.33% | 372,795 Turnover: 87.51 mill. |
503.1000Bid Size: 300 | 512.0000Ask Size: 200 | 41.54 bill.USD | - | 49.46 |
Master data
| WKN: | 888210 |
|---|---|
| Ticker: | IDXX |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 27/05/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 513.4900 |
|---|---|
| High: | 514.6200 |
| Low: | 501.2300 |
| Previous Close: | 509.8200 |
| Volume (shares): | 372,795 |
| Turnover: | 87.51 mill. |
| Trades: | 1,099 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | +5.48% | ||
|---|---|---|---|
| 1 Month | +1.05% | ||
| 3 Months | -9.47% | ||
| YTD | -9.37% | ||
| 1 Year | +3.19% | ||
| 3 Years | -2.91% | ||
| 5 Years | +107.33% | ||
| 10 Years | +680.60% |
| 1W High / 1W Low: | 509.8200 | 476.8700 |
|---|---|---|
| 1M High / 1M Low: | 509.8200 | 468.0400 |
| 6M High / 6M Low: | 576.8700 | 432.3900 |
| High (YTD): | 01/03/2024 | 576.8700 |
| Low (YTD): | 01/05/2024 | 468.0400 |
| 52W High: | 01/03/2024 | 576.8700 |
| 52W Low: | 27/10/2023 | 391.3700 |
| Avg. price 1W: | 491.6520 | |
| Avg. volume 1W: | 468,796.8000 | |
| Avg. price 1M: | 487.5115 | |
| Avg. volume 1M: | 525,534.3000 | |
| Avg. price 6M: | 524.9569 | |
| Avg. volume 6M: | 459,020.0081 | |
| Avg. price 1Y: | 499.7322 | |
| Avg. volume 1Y: | 464,843.2280 | |
| Volatility 1M: | 31.22% | |
| Volatility 6M: | 28.03% | |
| Volatility 1Y: | 28.21% | |
| Volatility 3Y: | 33.14% | |
| Dividend per Share: | - | |
| Earnings per Share: | 10.17 USD | |
| Return on Equity: | 56.92% | |
| Dividend Yield: | - | |
| P/E Ratio: | 49.46 | |
| Market Capitalization: | 41.54 bill. USD | |
| Free Float Market Cap.: | - |
