Visión generalGráficoConstituyentesNoticias
Derivados

baha swiss 20/  CH0009980894  

14/06/2024 22:00:00 Diferencia -49.30 Apertura Máximo del día Price Change Band Cierre del día anterior
12,028.33XXP -0.41% 12,126.81 12,146.02 11,982.52 12,077.63
Configurar
 
ABB Ltd
-1.37%
49.90
H: 50.68
L: 49.58
 
Alcon Inc
-1.30%
80.54
H: 81.81
L: 80.32
 
Cie Financiere Rich...
-1.74%
143.65
H: 146.10
L: 142.20
 
Geberit AG
-1.21%
541.00
H: 551.00
L: 537.80
 
Givaudan SA
-1.00%
4,296.00
H: 4,339.50
L: 4,285.00
 
Holcim AG
-1.53%
79.98
H: 81.16
L: 79.78
 
Kuehne + Nagel Inte...
-0.83%
256.30
H: 260.75
L: 255.70
 
Lonza Group AG
+0.52%
482.70
H: 487.70
L: 478.80
 
Nestle SA
+0.36%
95.27
H: 95.95
L: 94.76
 
Novartis AG
+0.81%
95.07
H: 95.26
L: 94.03
 
Partners Group Hold...
-1.58%
1,156.00
H: 1,176.50
L: 1,148.75
 
Roche Holding AG
+0.73%
247.50
H: 248.50
L: 245.90
 
SGS SA
-1.49%
81.94
H: 83.32
L: 81.78
 
Sika AG
-3.04%
254.90
H: 263.40
L: 253.90
 
Straumann Holding A...
-1.82%
110.75
H: 112.68
L: 110.10
 
Swiss Life Holding ...
-0.35%
631.60
H: 634.40
L: 623.80