baha japan 225/ JP9010C00002
bJAP225| 20.09.2024 22:00:00 | Diff. +442,67 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 38.004,32XXP | +1,18% | 37.511,43 | 38.242,14 | 37.479,02 | 37.561,65 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| RESONAC HOLDINGS CORP. | 22,2000 | +8,82% | +2,78% | +1,83% | +46,05% | +8,82% | Märkte | |
| KAWASAKI HEAVY IND. | 34,4300 | +8,34% | +13,59% | +14,39% | +45,83% | +83,97% | Märkte | |
| TOKAI CARBON | 5,8500 | +8,33% | +8,33% | -3,31% | -21,48% | -47,77% | Märkte | |
| TAIHEIYO CEMENT | 20,8000 | +4,52% | -0,95% | -1,89% | +21,64% | +12,43% | Märkte | |
| NEC CORP. | 87,2000 | +4,16% | +12,17% | +27,30% | +70,98% | +85,53% | Märkte | |
| MITSUI + CO. | 18,9350 | +4,12% | -0,29% | -12,58% | +4,85% | +102,78% | Märkte | |
| FURUKAWA ELECTRIC CO.LTD. | 22,4000 | +3,70% | +1,82% | +13,71% | +40,00% | +23,08% | Märkte | |
| NIKON CORP. | 9,2180 | +3,62% | -4,00% | -4,99% | -10,81% | -7,47% | Märkte | |
| MIZUHO FINL GROUP | 18,2280 | +3,56% | -0,52% | -2,26% | +7,26% | +49,41% | Märkte | |
| TOKUYAMA CORP. | 17,7000 | +3,51% | +3,51% | +8,59% | +15,69% | +5,99% | Märkte | |
| FUJIKURA LTD | 29,6000 | +3,50% | +18,40% | +122,56% | +284,42% | +453,27% | Märkte | |
| SUMITOMO EL.IND. | 14,8000 | +3,50% | +7,25% | +4,96% | +28,70% | +28,70% | Märkte | |
| SUMCO CORP. | 9,2900 | +3,48% | -13,86% | -38,11% | -25,26% | -47,79% | Märkte | |
| MURATA MFG | 17,1750 | +3,31% | -3,59% | -2,53% | +0,79% | -32,75% | Märkte | |
| HOYA CORP. | 123,7000 | +3,30% | +0,77% | +3,64% | +24,12% | -12,49% | Märkte | |
| FANUC CORP. | 24,8500 | +3,24% | -2,51% | -6,37% | -0,60% | -33,40% | Märkte | |
| DOWA HOLDINGS INC. | 32,4000 | +3,18% | +7,28% | -1,22% | +4,52% | -10,00% | Märkte | |
| MINEBEA MITSUMI INC. | 17,2000 | +2,99% | -10,88% | -5,49% | +11,69% | -23,89% | Märkte | |
| HINO MOTORS LTD | 2,7600 | +2,99% | +1,47% | -12,10% | -25,00% | -64,13% | Märkte | |
| FUJI ELECTRIC CO. LTD. | 52,0000 | +2,97% | +0,97% | -11,11% | +20,93% | +34,72% | Märkte | |
| ENEOS HOLDINGS INC. | 4,8600 | +2,97% | +7,05% | +11,47% | +26,56% | +38,86% | Märkte | |
| JAPAN STEEL WKS LTD | 27,8000 | +2,96% | +3,73% | +50,27% | +56,18% | +25,23% | Märkte | |
| TEIJIN LTD | 8,7500 | +2,94% | +8,70% | +2,94% | -8,85% | -28,50% | Märkte | |
| DENTSU GROUP INC. | 28,2000 | +2,92% | +6,02% | +9,30% | +2,17% | -13,50% | Märkte | |
| RENESAS ELECTRONICS CORP. | 13,4360 | +2,91% | -11,59% | -14,47% | -4,17% | +25,57% | Märkte | |
| TAIYO YUDEN CO. LTD | 18,2000 | +2,82% | -17,27% | -15,74% | -31,06% | -67,50% | Märkte | |
| MITSUBISHI HEAVY | 11,8460 | +2,69% | +6,61% | +42,86% | +119,45% | +424,62% | Märkte | |
| NISSUI CORP. | 5,8500 | +2,63% | +10,38% | -0,85% | +26,08% | +21,37% | Märkte | |
| T + D HOLDINGS INC. | 15,8000 | +2,60% | +9,72% | -5,95% | -1,25% | +31,67% | Märkte | |
| JAPAN POST HOLDINGS CO. | 8,8600 | +2,48% | +4,31% | -6,24% | +12,87% | +21,54% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
