PanoramicaGraficoCostituentiNotizie
Derivati

baha germany 40/  DE0008469008  

30/05/2024 19:33:04 Var. +10.13 Apertura Max Min Chiusura precedente
18,471.99XXP +0.05% 18,408.60 18,486.41 18,352.43 18,461.86
Configure
 
ADIDAS AG NA O.N.
+1.67%
231.300
Max: 231.900
Min: 226.300
 
AIRBUS
+1.75%
159.240
Max: 160.000
Min: 155.520
 
ALLIANZ SE NA O.N.
+0.80%
265.800
Max: 265.900
Min: 262.300
 
BASF SE NA O.N.
+1.99%
48.160
Max: 48.195
Min: 47.005
 
BAY.MOTOREN WERKE A...
+0.76%
92.800
Max: 93.240
Min: 91.520
 
BAYER AG NA O.N.
+3.73%
28.110
Max: 28.170
Min: 26.745
 
BEIERSDORF AG O.N.
-0.24%
143.350
Max: 144.550
Min: 142.800
 
BRENNTAG SE NA O.N.
+1.02%
65.600
Max: 65.620
Min: 64.320
 
COMMERZBANK AG
+1.59%
15.675
Max: 15.745
Min: 15.240
 
CONTINENTAL AG O.N.
+1.38%
61.820
Max: 61.960
Min: 60.200
 
COVESTRO AG O.N.
+1.33%
49.51
Max: 49.70
Min: 48.49
 
Daimler Truck Holdi...
+0.26%
39.09
Max: 39.30
Min: 38.61
 
DEUTSCHE BANK AG NA...
+0.74%
15.466
Max: 15.490
Min: 15.228
 
DEUTSCHE BOERSE NA ...
+1.04%
180.150
Max: 180.150
Min: 177.100
 
DEUTSCHE POST AG NA...
-0.18%
38.470
Max: 38.510
Min: 38.120
 
DT.TELEKOM AG NA
+1.61%
22.030
Max: 22.040
Min: 21.560