OverviewChartConstituentsNews
Derivatives

baha germany 40/  DE0008469008  

5/30/2024 6:43:17 PM Chg. +7.06 Open High Low Previous Close
18,468.92XXP +0.04% 18,408.60 18,486.41 18,352.43 18,461.86
Configure
 
ADIDAS AG NA O.N.
+1.63%
231.200
H: 231.900
L: 226.300
 
AIRBUS
+1.53%
158.900
H: 160.000
L: 155.520
 
ALLIANZ SE NA O.N.
+0.72%
265.600
H: 265.900
L: 262.300
 
BASF SE NA O.N.
+1.60%
47.975
H: 48.155
L: 47.005
 
BAY.MOTOREN WERKE A...
+0.61%
92.660
H: 93.060
L: 91.520
 
BAYER AG NA O.N.
+3.49%
28.045
H: 28.170
L: 26.745
 
BEIERSDORF AG O.N.
-0.63%
142.800
H: 144.550
L: 142.800
 
BRENNTAG SE NA O.N.
+1.02%
65.600
H: 65.620
L: 64.320
 
COMMERZBANK AG
+1.78%
15.705
H: 15.745
L: 15.240
 
CONTINENTAL AG O.N.
+1.12%
61.660
H: 61.960
L: 60.200
 
COVESTRO AG O.N.
+1.68%
49.68
H: 49.68
L: 48.49
 
Daimler Truck Holdi...
-0.18%
38.92
H: 39.30
L: 38.61
 
DEUTSCHE BANK AG NA...
+0.89%
15.488
H: 15.488
L: 15.228
 
DEUTSCHE BOERSE NA ...
+0.98%
180.050
H: 180.050
L: 177.100
 
DEUTSCHE POST AG NA...
-0.18%
38.470
H: 38.510
L: 38.120
 
DT.TELEKOM AG NA
+1.11%
21.920
H: 22.040
L: 21.560