OverviewChartConstituentsNews
Derivatives

baha germany 40/  DE0008469008  

30/05/2024 12:51:42 Chg. -27.43 Open High Low Previous Close
18,434.44XXP -0.15% 18,408.60 18,453.00 18,352.43 18,461.86
Configure
 
ADIDAS AG NA O.N.
+0.66%
229.000
H: 230.200
L: 226.300
 
AIRBUS
+1.58%
158.980
H: 159.380
L: 155.520
 
ALLIANZ SE NA O.N.
+0.27%
264.400
H: 265.400
L: 262.300
 
BASF SE NA O.N.
+0.35%
47.385
H: 47.510
L: 47.005
 
BAY.MOTOREN WERKE A...
+0.43%
92.500
H: 92.660
L: 91.520
 
BAYER AG NA O.N.
+2.20%
27.695
H: 27.750
L: 26.745
 
BEIERSDORF AG O.N.
0.00%
143.700
H: 144.550
L: 143.200
 
BRENNTAG SE NA O.N.
-0.74%
64.460
H: 64.960
L: 64.320
 
COMMERZBANK AG
+1.72%
15.695
H: 15.695
L: 15.240
 
CONTINENTAL AG O.N.
+1.34%
61.800
H: 61.960
L: 60.200
 
COVESTRO AG O.N.
+0.08%
48.90
H: 49.01
L: 48.49
 
Daimler Truck Holdi...
+0.69%
39.26
H: 39.26
L: 38.61
 
DEUTSCHE BANK AG NA...
+0.46%
15.422
H: 15.454
L: 15.228
 
DEUTSCHE BOERSE NA ...
+0.06%
178.400
H: 178.550
L: 177.100
 
DEUTSCHE POST AG NA...
-0.36%
38.400
H: 38.510
L: 38.120
 
DT.TELEKOM AG NA
+0.97%
21.890
H: 21.890
L: 21.560