BAE Systems PLC/ GB0002634946 /
| 07/06/2024 17:35:15 | Chg. +2.25 | Volume | Bid17:35:15 | Demandez à17:35:15 | Capitalisation boursière | Dividende Y. | Rapport P/E |
|---|---|---|---|---|---|---|---|
| 1,398.00GBX | +0.16% | 278,183 Chiffrre d'affaires(GBP): 3.89 Mio. |
-Bid taille: - | -Ask la taille: - | 42.72 Mrd.GBP | - | - |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:15 | 1,395.00 | 1,616 |
| 07/06/2024 | 17:29:46 | 1,398.00 | 129 |
| 07/06/2024 | 17:29:46 | 1,398.00 | 26 |
| 07/06/2024 | 17:29:30 | 1,398.25 | 1 |
| 07/06/2024 | 17:29:18 | 1,398.25 | 440 |
| 07/06/2024 | 17:29:00 | 1,398.00 | 33 |
| 07/06/2024 | 17:28:44 | 1,398.25 | 54 |
| 07/06/2024 | 17:28:35 | 1,398.25 | 2,095 |
| 07/06/2024 | 17:28:30 | 1,398.50 | 60 |
| 07/06/2024 | 17:28:25 | 1,398.75 | 368 |
| 07/06/2024 | 17:28:19 | 1,398.50 | 31 |
| 07/06/2024 | 17:28:19 | 1,398.50 | 140 |
| 07/06/2024 | 17:28:19 | 1,398.50 | 139 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
