B&M European Value Retail S.A. OR.../ LU1072616219 /
| 2024-05-31 9:00:00 PM | Chg. -0.4000 | Volume | Bid2024-05-31 | Ask2024-05-31 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 544.6000GBX | -0.07% | 4.79 mill. Turnover(GBP): 26.08 mill. |
350.0000Bid Size: 5,000 | -Ask Size: - | 5.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:35:58 PM | 544.6000 | 2,087 |
| 2024-05-31 | 5:35:58 PM | 544.6000 | 2,285 |
| 2024-05-31 | 5:35:58 PM | 544.6000 | 10,838 |
| 2024-05-31 | 5:35:08 PM | 544.6000 | 4.11 mill. |
| 2024-05-31 | 5:29:58 PM | 546.0000 | 84 |
| 2024-05-31 | 5:29:55 PM | 546.0000 | 125 |
| 2024-05-31 | 5:29:55 PM | 546.0000 | 126 |
| 2024-05-31 | 5:29:55 PM | 546.0000 | 794 |
| 2024-05-31 | 5:29:55 PM | 546.0000 | 106 |
| 2024-05-31 | 5:29:55 PM | 546.0000 | 21 |
| 2024-05-31 | 5:29:51 PM | 545.8000 | 227 |
| 2024-05-31 | 5:29:51 PM | 545.8000 | 603 |
| 2024-05-31 | 5:29:51 PM | 545.8000 | 1,418 |
All quotes in GBX
