| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:15:55 PM | 415.0000 | 498 |
| 2024-09-25 | 4:14:14 PM | 415.2000 | 233 |
| 2024-09-25 | 4:14:14 PM | 415.3000 | 128 |
| 2024-09-25 | 4:13:53 PM | 415.3000 | 793 |
| 2024-09-25 | 4:13:37 PM | 415.3000 | 345 |
| 2024-09-25 | 4:13:37 PM | 415.3000 | 327 |
| 2024-09-25 | 4:13:37 PM | 415.3000 | 535 |
| 2024-09-25 | 4:11:20 PM | 415.4000 | 258 |
| 2024-09-25 | 4:11:14 PM | 415.5000 | 203 |
| 2024-09-25 | 4:11:12 PM | 415.4000 | 123 |
| 2024-09-25 | 4:11:01 PM | 415.4000 | 184 |
| 2024-09-25 | 4:10:50 PM | 415.5000 | 532 |