| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:23:42 PM | 423.1000 | 26 |
| 2024-09-26 | 3:23:31 PM | 423.2000 | 45 |
| 2024-09-26 | 3:23:31 PM | 423.2000 | 148 |
| 2024-09-26 | 3:23:31 PM | 423.2000 | 68 |
| 2024-09-26 | 3:23:31 PM | 423.2000 | 244 |
| 2024-09-26 | 3:23:31 PM | 423.2000 | 642 |
| 2024-09-26 | 3:23:31 PM | 423.2000 | 389 |
| 2024-09-26 | 3:20:03 PM | 423.4000 | 273 |
| 2024-09-26 | 3:20:03 PM | 423.4000 | 468 |
| 2024-09-26 | 3:19:07 PM | 423.5000 | 231 |
| 2024-09-26 | 3:17:46 PM | 423.5000 | 128 |
| 2024-09-26 | 3:17:46 PM | 423.5000 | 900 |
| 2024-09-26 | 3:17:44 PM | 423.5000 | 231 |