AZEK Company Inc/ US05478C1053 /
| 24.05.2024 22:10:00 | Zm. +0,66 | Wolumen | Bid23:24:14 | Ask23:24:14 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 47,39USD | +1,41% | 939 314 Obrót: 33,7 mln |
46,84Wolumen Bid: 100 | 47,95Wolumen Ask: 100 | 47,82 | 46,84 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 22:10:00 | 47,39 | - |
| 24.05.2024 | 22:00:02 | 47,39 | 116 958 |
| 24.05.2024 | 21:59:59 | 47,39 | 1 300 |
| 24.05.2024 | 21:59:58 | 47,39 | 250 |
| 24.05.2024 | 21:59:58 | 47,40 | 100 |
| 24.05.2024 | 21:59:58 | 47,39 | 285 |
| 24.05.2024 | 21:59:57 | 47,39 | 500 |
| 24.05.2024 | 21:59:56 | 47,39 | 104 |
| 24.05.2024 | 21:59:56 | 47,40 | 120 |
| 24.05.2024 | 21:59:56 | 47,40 | 367 |
| 24.05.2024 | 21:59:55 | 47,40 | 209 |
| 24.05.2024 | 21:59:55 | 47,40 | 100 |
| 24.05.2024 | 21:59:55 | 47,40 | 173 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
