Aviva PLC/ GB00BPQY8M80 /
| 2024-09-25 1:17:26 PM | Chg. -0.20 | Volume | Bid1:22:10 PM | Ask1:22:41 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 493.10GBX | -0.04% | 184,478 Turnover(GBP): 907,046.7435 |
492.90Bid Size: 346 | 493.20Ask Size: 300 | 13.47 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:17:26 PM | 493.10 | 108 |
| 2024-09-25 | 1:17:26 PM | 493.10 | 162 |
| 2024-09-25 | 1:17:15 PM | 493.10 | 153 |
| 2024-09-25 | 1:17:15 PM | 493.10 | 14 |
| 2024-09-25 | 1:17:15 PM | 493.10 | 30 |
| 2024-09-25 | 1:17:15 PM | 493.10 | 162 |
| 2024-09-25 | 1:17:15 PM | 493.10 | 226 |
| 2024-09-25 | 1:11:55 PM | 493.20 | 802 |
| 2024-09-25 | 1:11:55 PM | 493.20 | 1,536 |
| 2024-09-25 | 1:11:55 PM | 493.20 | 3,376 |
| 2024-09-25 | 1:09:59 PM | 493.15 | 57 |
| 2024-09-25 | 1:09:18 PM | 493.10 | 813 |
| 2024-09-25 | 1:06:41 PM | 493.30 | 232 |
All quotes in GBX
