| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:35:56 AM | 456.20 | 477 |
| 2024-04-18 | 11:35:40 AM | 456.30 | 75 |
| 2024-04-18 | 11:35:40 AM | 456.30 | 168 |
| 2024-04-18 | 11:35:40 AM | 456.30 | 248 |
| 2024-04-18 | 11:35:18 AM | 456.25 | 582 |
| 2024-04-18 | 11:34:42 AM | 456.30 | 572 |
| 2024-04-18 | 11:34:42 AM | 456.30 | 5 |
| 2024-04-18 | 11:34:08 AM | 456.35 | 893 |
| 2024-04-18 | 11:33:01 AM | 456.40 | 120 |
| 2024-04-18 | 11:33:00 AM | 456.40 | 836 |
| 2024-04-18 | 11:32:26 AM | 456.50 | 2,509 |
| 2024-04-18 | 11:32:26 AM | 456.40 | 348 |