Time & Sales

Date Time Last Volume
9/30/2022 4:02:13 PM 387.80 645
9/30/2022 4:02:12 PM 387.80 601
9/30/2022 4:02:05 PM 387.80 1,946
9/30/2022 4:02:05 PM 387.80 1,814
9/30/2022 4:02:05 PM 387.80 186
9/30/2022 4:02:05 PM 387.80 400
9/30/2022 4:02:05 PM 387.90 231
9/30/2022 4:02:02 PM 387.90 720
9/30/2022 4:02:02 PM 387.90 231
9/30/2022 4:02:02 PM 387.90 489
9/30/2022 4:01:31 PM 387.70 835
9/30/2022 4:01:29 PM 387.60 887