| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 3:57:26 PM | 464.40 | 1 |
| 2024-04-24 | 3:57:26 PM | 464.30 | 40 |
| 2024-04-24 | 3:57:26 PM | 464.30 | 147 |
| 2024-04-24 | 3:57:26 PM | 464.30 | 82 |
| 2024-04-24 | 3:57:26 PM | 464.30 | 23 |
| 2024-04-24 | 3:57:26 PM | 464.30 | 367 |
| 2024-04-24 | 3:57:26 PM | 464.40 | 254 |
| 2024-04-24 | 3:56:41 PM | 464.20 | 1,611 |
| 2024-04-24 | 3:56:12 PM | 464.30 | 139 |
| 2024-04-24 | 3:56:12 PM | 464.30 | 1,258 |
| 2024-04-24 | 3:56:11 PM | 464.20 | 1,200 |
| 2024-04-24 | 3:56:11 PM | 464.20 | 254 |
| 2024-04-24 | 3:56:11 PM | 464.20 | 244 |