Aviva PLC/ GB00BPQY8M80 /
| 2024-09-25 10:31:36 AM | Chg. -0.80 | Volume | Bid10:33:01 AM | Ask10:32:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 492.50GBX | -0.16% | 89,518 Turnover(GBP): 438,787.2145 |
492.60Bid Size: 362 | 492.90Ask Size: 346 | 13.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:31:36 AM | 492.50 | 586 |
| 2024-09-25 | 10:30:59 AM | 492.30 | 598 |
| 2024-09-25 | 10:30:59 AM | 492.30 | 995 |
| 2024-09-25 | 10:30:59 AM | 492.30 | 1,063 |
| 2024-09-25 | 10:30:59 AM | 492.00 | 456 |
| 2024-09-25 | 10:30:16 AM | 491.90 | 1 |
| 2024-09-25 | 10:25:23 AM | 491.80 | 634 |
| 2024-09-25 | 10:23:15 AM | 491.90 | 494 |
| 2024-09-25 | 10:23:15 AM | 491.90 | 989 |
| 2024-09-25 | 10:23:15 AM | 491.90 | 81 |
| 2024-09-25 | 10:21:24 AM | 492.05 | 1,199 |
| 2024-09-25 | 10:21:15 AM | 492.00 | 71 |
| 2024-09-25 | 10:21:15 AM | 492.00 | 1 |
All quotes in GBX
