Aviva PLC/ GB00BPQY8M80 /
| 2024-09-24 5:29:32 PM | Chg. +1.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 493.30GBX | +0.33% | 514,489 Turnover(GBP): 2.54 mill. |
-Bid Size: - | -Ask Size: - | 13.5 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 5:29:32 PM | 493.30 | 6 |
| 2024-09-24 | 5:29:31 PM | 493.30 | 42 |
| 2024-09-24 | 5:29:28 PM | 493.25 | 46 |
| 2024-09-24 | 5:29:18 PM | 493.25 | 56 |
| 2024-09-24 | 5:29:17 PM | 493.25 | 6 |
| 2024-09-24 | 5:29:16 PM | 493.30 | 125 |
| 2024-09-24 | 5:29:16 PM | 493.35 | 153 |
| 2024-09-24 | 5:29:13 PM | 493.35 | 153 |
| 2024-09-24 | 5:29:13 PM | 493.30 | 4 |
| 2024-09-24 | 5:29:09 PM | 493.35 | 253 |
| 2024-09-24 | 5:29:08 PM | 493.35 | 48 |
| 2024-09-24 | 5:29:05 PM | 493.35 | 5 |
| 2024-09-24 | 5:28:59 PM | 493.25 | 50 |
All quotes in GBX
