Aviva PLC/ GB00BPQY8M80 /
| 2024-05-08 5:35:15 PM | Chg. +2.80 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 484.50GBX | +0.58% | 342,026 Turnover(GBP): 1.66 mill. |
-Bid Size: - | -Ask Size: - | 13.31 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 5:35:15 PM | 484.80 | 601 |
| 2024-05-08 | 5:29:52 PM | 484.50 | 5,034 |
| 2024-05-08 | 5:29:51 PM | 484.50 | 60 |
| 2024-05-08 | 5:29:51 PM | 484.50 | 302 |
| 2024-05-08 | 5:29:51 PM | 484.50 | 98 |
| 2024-05-08 | 5:29:38 PM | 484.40 | 73 |
| 2024-05-08 | 5:29:38 PM | 484.40 | 24 |
| 2024-05-08 | 5:29:38 PM | 484.40 | 77 |
| 2024-05-08 | 5:29:33 PM | 484.40 | 80 |
| 2024-05-08 | 5:29:32 PM | 484.40 | 6 |
| 2024-05-08 | 5:29:21 PM | 484.45 | 105 |
| 2024-05-08 | 5:29:00 PM | 484.40 | 232 |
| 2024-05-08 | 5:29:00 PM | 484.40 | 20 |
All quotes in GBX
