AutoZone Inc/ US0533321024 /
29/04/2024 22:10:00 | Chg. +52.80 | Volume | Bid10:05:58 | Demandez à10:05:58 | Capitalisation boursière | Dividende Y. | Rapport P/E |
---|---|---|---|---|---|---|---|
2,998.78USD | +1.79% | 135,630 Chiffrre d'affaires: 158.66 Mio. |
2,412.00Bid taille: 100 | 4,768.06Ask la taille: 100 | 51.89 Mrd.USD | - | 21.95 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
29/04/2024 | 22:10:00 | 2,998.78 | - |
29/04/2024 | 22:00:02 | 2,998.78 | 12,848 |
29/04/2024 | 21:59:59 | 2,995.93 | 150 |
29/04/2024 | 21:59:53 | 2,998.63 | 100 |
29/04/2024 | 21:59:49 | 2,997.35 | 181 |
29/04/2024 | 21:59:49 | 2,997.37 | 149 |
29/04/2024 | 21:59:31 | 2,997.80 | 100 |
29/04/2024 | 21:59:29 | 2,995.29 | 144 |
29/04/2024 | 21:59:18 | 2,993.80 | 107 |
29/04/2024 | 21:59:16 | 2,993.82 | 100 |
29/04/2024 | 21:59:00 | 2,993.50 | 117 |
29/04/2024 | 21:59:00 | 2,993.50 | 160 |
29/04/2024 | 21:58:51 | 2,993.63 | 106 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD