| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:59:02 PM | 2,924.53 | 137 |
| 2024-05-20 | 9:59:02 PM | 2,924.53 | 162 |
| 2024-05-20 | 9:59:02 PM | 2,924.53 | 165 |
| 2024-05-20 | 9:59:02 PM | 2,924.60 | 250 |
| 2024-05-20 | 9:59:00 PM | 2,925.99 | 100 |
| 2024-05-20 | 9:58:49 PM | 2,927.22 | 200 |
| 2024-05-20 | 9:58:49 PM | 2,926.74 | 100 |
| 2024-05-20 | 9:58:29 PM | 2,924.80 | 100 |
| 2024-05-20 | 9:58:29 PM | 2,923.89 | 100 |
| 2024-05-20 | 9:58:29 PM | 2,924.01 | 144 |
| 2024-05-20 | 9:58:29 PM | 2,924.01 | 221 |
| 2024-05-20 | 9:58:20 PM | 2,924.01 | 100 |
| 2024-05-20 | 9:57:55 PM | 2,922.69 | 100 |