| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:53:37 PM | 2,820.72 | 100 |
| 2024-06-13 | 9:52:44 PM | 2,821.93 | 100 |
| 2024-06-13 | 9:52:29 PM | 2,821.93 | 100 |
| 2024-06-13 | 9:52:08 PM | 2,821.79 | 100 |
| 2024-06-13 | 9:51:05 PM | 2,821.79 | 135 |
| 2024-06-13 | 9:50:26 PM | 2,822.99 | 100 |
| 2024-06-13 | 9:50:11 PM | 2,821.08 | 100 |
| 2024-06-13 | 9:45:21 PM | 2,820.55 | 100 |
| 2024-06-13 | 9:45:12 PM | 2,819.67 | 165 |
| 2024-06-13 | 9:40:51 PM | 2,816.20 | 100 |
| 2024-06-13 | 9:40:21 PM | 2,818.19 | 100 |
| 2024-06-13 | 9:40:21 PM | 2,818.24 | 100 |
| 2024-06-13 | 9:40:12 PM | 2,820.83 | 100 |