| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:35:46 PM | 2,908.05 | 100 |
| 2024-05-16 | 8:33:43 PM | 2,908.69 | 100 |
| 2024-05-16 | 8:28:59 PM | 2,906.95 | 100 |
| 2024-05-16 | 8:28:59 PM | 2,906.80 | 100 |
| 2024-05-16 | 8:28:47 PM | 2,906.78 | 100 |
| 2024-05-16 | 8:27:30 PM | 2,904.65 | 100 |
| 2024-05-16 | 8:27:30 PM | 2,904.65 | 100 |
| 2024-05-16 | 8:27:18 PM | 2,905.13 | 100 |
| 2024-05-16 | 8:26:36 PM | 2,904.03 | 300 |
| 2024-05-16 | 8:26:01 PM | 2,904.53 | 100 |
| 2024-05-16 | 8:25:57 PM | 2,906.00 | 100 |
| 2024-05-16 | 8:25:40 PM | 2,904.55 | 300 |