AutoZone Inc/ US0533321024 /
| 25/06/2024 19:59:37 | Chg. -55.55 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,933.75USD | -1.86% | 5,598 Turnover: 16.53 mill. |
-Bid Size: - | -Ask Size: - | 50.16 bill.USD | - | 21.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 19:59:37 | 2,933.75 | 30 |
| 25/06/2024 | 19:59:37 | 2,933.27 | 20 |
| 25/06/2024 | 19:58:35 | 2,932.72 | 20 |
| 25/06/2024 | 19:56:23 | 2,933.81 | 100 |
| 25/06/2024 | 19:56:02 | 2,933.72 | 14 |
| 25/06/2024 | 19:55:13 | 2,933.12 | 2 |
| 25/06/2024 | 19:55:02 | 2,933.40 | 100 |
| 25/06/2024 | 19:54:54 | 2,933.42 | 2 |
| 25/06/2024 | 19:54:22 | 2,933.82 | 3 |
| 25/06/2024 | 19:54:03 | 2,934.51 | 14 |
| 25/06/2024 | 19:53:46 | 2,935.04 | 100 |
| 25/06/2024 | 19:53:16 | 2,934.40 | 5 |
| 25/06/2024 | 19:51:45 | 2,935.25 | 1 |
All quotes in USD
