AUTODESK INC./ US0527691069 /
| 26/04/2024 21:43:37 | Chg. +3.700 | Volume | Bid21:59:57 | Ask21:59:57 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 204.000EUR | +1.85% | 112 Turnover: 22,829.450 |
203.450Bid Size: 49 | 204.000Ask Size: 49 | 43.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/04/2024 | 21:43:37 | 204.000 | 0 |
| 26/04/2024 | 21:13:39 | 204.000 | 0 |
| 26/04/2024 | 20:43:40 | 204.000 | 0 |
| 26/04/2024 | 20:42:19 | 204.100 | 2 |
| 26/04/2024 | 20:13:44 | 204.300 | 0 |
| 26/04/2024 | 19:43:06 | 204.300 | 0 |
| 26/04/2024 | 19:13:19 | 204.300 | 0 |
| 26/04/2024 | 18:44:25 | 204.300 | 0 |
| 26/04/2024 | 18:30:25 | 204.300 | 1 |
| 26/04/2024 | 18:13:55 | 204.450 | 0 |
| 26/04/2024 | 18:00:13 | 204.500 | 3 |
| 26/04/2024 | 17:50:50 | 203.850 | 9 |
| 26/04/2024 | 17:44:23 | 204.050 | 0 |
All quotes in EUR
