| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:44:15 AM | 203.400 | 0 |
| 2024-05-10 | 11:29:58 AM | 204.000 | 10 |
| 2024-05-10 | 11:14:11 AM | 204.000 | 0 |
| 2024-05-10 | 11:02:04 AM | 203.200 | 14 |
| 2024-05-10 | 10:43:54 AM | 203.000 | 0 |
| 2024-05-10 | 10:29:58 AM | 203.650 | 2 |
| 2024-05-10 | 10:13:32 AM | 203.000 | 0 |
| 2024-05-10 | 9:43:02 AM | 203.000 | 0 |
| 2024-05-10 | 9:24:59 AM | 203.900 | 8 |
| 2024-05-10 | 9:14:14 AM | 203.850 | 0 |
| 2024-05-10 | 9:06:32 AM | 204.000 | 4 |
| 2024-05-10 | 8:39:48 AM | 203.600 | 1 |
| 2024-05-10 | 8:24:18 AM | 203.550 | 10 |