| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:43:11 AM | 199.520 | 0 |
| 2024-05-24 | 10:16:55 AM | 199.520 | 2 |
| 2024-05-24 | 10:13:17 AM | 199.400 | 0 |
| 2024-05-24 | 9:45:26 AM | 199.400 | 2 |
| 2024-05-24 | 9:43:13 AM | 199.380 | 0 |
| 2024-05-24 | 9:24:01 AM | 199.380 | 10 |
| 2024-05-24 | 9:13:42 AM | 198.700 | 0 |
| 2024-05-24 | 9:05:58 AM | 198.440 | 3 |
| 2024-05-24 | 8:01:23 AM | 199.700 | 4 |
| 2024-05-23 | 9:54:51 PM | 199.400 | 1 |
| 2024-05-23 | 9:43:49 PM | 198.700 | 0 |
| 2024-05-23 | 9:40:38 PM | 199.120 | 25 |
| 2024-05-23 | 9:39:09 PM | 199.120 | 6 |