| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:43:30 PM | 201.550 | 0 |
| 2024-05-13 | 6:13:10 PM | 201.700 | 0 |
| 2024-05-13 | 6:12:26 PM | 201.700 | 25 |
| 2024-05-13 | 6:09:41 PM | 201.750 | 3 |
| 2024-05-13 | 5:46:01 PM | 202.000 | 4 |
| 2024-05-13 | 5:43:08 PM | 201.550 | 0 |
| 2024-05-13 | 5:13:10 PM | 201.550 | 0 |
| 2024-05-13 | 5:11:08 PM | 201.550 | 1 |
| 2024-05-13 | 4:43:45 PM | 202.050 | 0 |
| 2024-05-13 | 4:36:10 PM | 202.050 | 5 |
| 2024-05-13 | 4:17:54 PM | 202.100 | 2 |
| 2024-05-13 | 4:13:52 PM | 202.750 | 0 |
| 2024-05-13 | 4:08:56 PM | 202.800 | 6 |