| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:14:04 AM | 193.000 | 0 |
| 2024-05-29 | 10:43:29 AM | 193.000 | 0 |
| 2024-05-29 | 10:13:44 AM | 193.000 | 0 |
| 2024-05-29 | 9:43:57 AM | 193.000 | 0 |
| 2024-05-29 | 9:14:13 AM | 193.000 | 0 |
| 2024-05-29 | 8:00:23 AM | 193.720 | 5 |
| 2024-05-28 | 9:49:50 PM | 193.680 | 1 |
| 2024-05-28 | 9:43:50 PM | 193.300 | 0 |
| 2024-05-28 | 9:33:34 PM | 193.780 | 4 |
| 2024-05-28 | 9:28:14 PM | 193.840 | 2 |
| 2024-05-28 | 9:19:02 PM | 193.820 | 2 |
| 2024-05-28 | 9:14:16 PM | 193.740 | 1 |
| 2024-05-28 | 9:13:24 PM | 193.320 | 0 |