Auto Trader Group PLC/ GB00BVYVFW23 /
| 03/06/2024 09:45:01 | Chg. +18.80 | Volume | Bid09:45:01 | Ask09:45:07 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 822.20GBX | +2.34% | 39,879 Turnover(GBP): 329,357.7270 |
822.00Bid Size: 282 | 822.40Ask Size: 144 | 7.93 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 09:45:01 | 822.20 | 3 |
| 03/06/2024 | 09:45:01 | 822.20 | 444 |
| 03/06/2024 | 09:45:01 | 822.40 | 323 |
| 03/06/2024 | 09:45:01 | 822.40 | 225 |
| 03/06/2024 | 09:45:00 | 823.00 | 292 |
| 03/06/2024 | 09:45:00 | 823.00 | 270 |
| 03/06/2024 | 09:45:00 | 823.20 | 200 |
| 03/06/2024 | 09:45:00 | 823.60 | 15 |
| 03/06/2024 | 09:45:00 | 823.60 | 95 |
| 03/06/2024 | 09:44:20 | 823.60 | 146 |
| 03/06/2024 | 09:44:19 | 823.40 | 239 |
| 03/06/2024 | 09:44:08 | 823.20 | 500 |
| 03/06/2024 | 09:44:08 | 822.60 | 246 |
All quotes in GBX
