| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:12:05 PM | 676.80 | 114 |
| 2024-04-18 | 5:12:05 PM | 676.80 | 183 |
| 2024-04-18 | 5:11:33 PM | 676.90 | 442 |
| 2024-04-18 | 5:11:00 PM | 676.90 | 47 |
| 2024-04-18 | 5:10:00 PM | 677.00 | 37 |
| 2024-04-18 | 5:10:00 PM | 677.00 | 710 |
| 2024-04-18 | 5:10:00 PM | 677.00 | 1,200 |
| 2024-04-18 | 5:10:00 PM | 677.00 | 155 |
| 2024-04-18 | 5:10:00 PM | 677.00 | 61 |
| 2024-04-18 | 5:10:00 PM | 677.00 | 2 |
| 2024-04-18 | 5:10:00 PM | 677.00 | 406 |
| 2024-04-18 | 5:10:00 PM | 676.90 | 2,687 |