| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:10:20 PM | 670.80 | 222 |
| 2024-04-19 | 3:10:20 PM | 670.80 | 361 |
| 2024-04-19 | 3:10:12 PM | 670.80 | 115 |
| 2024-04-19 | 3:08:20 PM | 670.60 | 47 |
| 2024-04-19 | 3:08:20 PM | 670.60 | 142 |
| 2024-04-19 | 3:07:51 PM | 670.40 | 487 |
| 2024-04-19 | 3:06:59 PM | 671.00 | 327 |
| 2024-04-19 | 3:06:40 PM | 671.00 | 595 |
| 2024-04-19 | 3:06:09 PM | 670.80 | 176 |
| 2024-04-19 | 3:06:09 PM | 670.80 | 197 |
| 2024-04-19 | 3:06:09 PM | 670.80 | 967 |
| 2024-04-19 | 3:06:09 PM | 670.60 | 257 |
| 2024-04-19 | 3:06:09 PM | 670.60 | 151 |