Auto Trader Group PLC/ GB00BVYVFW23 /
| 07/06/2024 17:35:15 | Chg. -9.30 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 819.80GBX | -1.12% | 389,092 Turnover(GBP): 3.21 mill. |
-Bid Size: - | -Ask Size: - | 7.84 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 17:35:15 | 819.00 | 64 |
| 07/06/2024 | 17:35:15 | 819.00 | 147 |
| 07/06/2024 | 17:35:15 | 819.00 | 1,319 |
| 07/06/2024 | 17:35:15 | 819.00 | 11,794 |
| 07/06/2024 | 17:29:23 | 819.80 | 170 |
| 07/06/2024 | 17:28:54 | 820.00 | 414 |
| 07/06/2024 | 17:28:54 | 820.00 | 149 |
| 07/06/2024 | 17:28:51 | 819.90 | 18 |
| 07/06/2024 | 17:28:51 | 819.80 | 7 |
| 07/06/2024 | 17:28:50 | 819.90 | 103 |
| 07/06/2024 | 17:28:50 | 820.00 | 322 |
| 07/06/2024 | 17:28:50 | 820.00 | 29 |
| 07/06/2024 | 17:28:49 | 820.10 | 493 |
All quotes in GBX
