7/1/2022  5:35:30 PM Chg. -12.80 Volume Bid5:35:30 PM Ask5:35:30 PM Market Capitalization Dividend Y. P/E Ratio
542.20GBX -2.31% 357,678
Turnover(GBP): 1.94 mill.
-Bid Size: - -Ask Size: - 5.26 bill.GBP - -
 

Time & Sales

Date Time Last Volume
7/1/2022 5:35:30 PM 542.20 7
7/1/2022 5:35:30 PM 542.20 73
7/1/2022 5:35:30 PM 542.20 654
7/1/2022 5:29:50 PM 539.60 17
7/1/2022 5:29:49 PM 539.60 17
7/1/2022 5:29:49 PM 539.60 34
7/1/2022 5:29:49 PM 539.60 25
7/1/2022 5:29:47 PM 539.40 67
7/1/2022 5:29:02 PM 539.60 199
7/1/2022 5:29:02 PM 539.60 61
7/1/2022 5:28:52 PM 539.80 62
7/1/2022 5:28:52 PM 539.80 43
7/1/2022 5:28:52 PM 539.80 5
 
  All quotes in GBX