Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-06-25 5:35:30 PM | Chg. -10.20 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 799.60GBX | -1.26% | 531,448 Turnover(GBP): 4.25 mill. |
-Bid Size: - | -Ask Size: - | 7.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:35:30 PM | 796.60 | 851 |
| 2024-06-25 | 5:35:30 PM | 796.60 | 1,605 |
| 2024-06-25 | 5:35:30 PM | 796.60 | 2,926 |
| 2024-06-25 | 5:35:30 PM | 796.60 | 5,301 |
| 2024-06-25 | 5:29:58 PM | 799.60 | 30 |
| 2024-06-25 | 5:29:48 PM | 799.50 | 141 |
| 2024-06-25 | 5:29:44 PM | 799.40 | 38 |
| 2024-06-25 | 5:29:33 PM | 799.50 | 95 |
| 2024-06-25 | 5:29:28 PM | 799.50 | 266 |
| 2024-06-25 | 5:29:28 PM | 799.60 | 123 |
| 2024-06-25 | 5:29:25 PM | 799.50 | 400 |
| 2024-06-25 | 5:29:24 PM | 799.40 | 226 |
| 2024-06-25 | 5:29:10 PM | 799.50 | 300 |
All quotes in GBX
