AURUBIS AG/ DE0006766504 /
| 2024-09-26 4:56:49 PM | Chg. +2.7000 | Volume | Bid9:55:15 PM | Ask9:37:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 65.4000EUR | +4.31% | 1,938 Turnover: 124,553.2000 |
-Bid Size: - | -Ask Size: - | 2.88 bill.EUR | 2.12% | 20.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:56:49 PM | 65.4000 | 15 |
| 2024-09-26 | 2:54:36 PM | 65.7000 | 10 |
| 2024-09-26 | 2:17:04 PM | 65.6000 | 122 |
| 2024-09-26 | 1:27:25 PM | 65.3500 | 375 |
| 2024-09-26 | 12:26:14 PM | 65.0000 | 1 |
| 2024-09-26 | 12:00:11 PM | 65.3500 | 50 |
| 2024-09-26 | 11:48:01 AM | 65.0500 | 185 |
| 2024-09-26 | 11:21:07 AM | 65.5000 | 150 |
| 2024-09-26 | 11:07:32 AM | 65.3000 | 30 |
| 2024-09-26 | 10:29:53 AM | 64.6500 | 100 |
| 2024-09-26 | 8:00:32 AM | 63.1000 | 900 |
| 2024-09-25 | 9:58:51 PM | 62.7000 | 100 |
| 2024-09-25 | 1:04:58 PM | 61.8500 | 100 |
All quotes in EUR
