Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 64 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 64.00 - - 1.86 -6.43
JP Morgan Call 76 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 76.00 0.330 0.630 1.13 7.65
JP Morgan Call 74 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 74.00 0.500 1.000 1.26 6.55
JP Morgan Call 78 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 78.00 0.190 0.390 0.82 10.97
JP Morgan Put 72 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 72.00 0.005 0.510 1.44 -7.25
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 84.00 - - 0.84 14.08
JP Morgan Call 82 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 82.00 0.036 0.340 1.09 9.78
JP Morgan Call 86 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 86.00 - - 0.95 13.11
JP Morgan Call 72 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 72.00 - - 0.81 8.04
JP Morgan Call 70 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 70.00 - - 1.06 6.26
JP Morgan Call 68 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 68.00 - - 1.22 5.37
JP Morgan Call 84 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 84.00 0.012 0.510 1.18 9.54
JP Morgan Call 80 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 80.00 0.091 0.390 0.81 12.23
JP Morgan Put 76 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 76.00 0.042 0.340 1.14 -8.38
JP Morgan Put 66 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 66.00 - - 1.68 -7.01
JP Morgan Put 62 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 62.00 - - 1.92 -6.46
JP Morgan Call 88 NDA 19.07.2024   Call AURUBIS AG 7/19/2024 88.00 - - 1.18 10.66
JP Morgan Put 68 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 68.00 - - 1.38 -8.73
JP Morgan Put 74 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 74.00 0.015 0.520 1.27 -7.93
JP Morgan Put 70 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 70.00 - - 1.24 -9.38
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 80.00 - - 2.13 -3.69
JP Morgan Put 78 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 78.00 0.100 0.300 0.83 -10.98
JP Morgan Put 80 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 80.00 0.210 0.510 - -
JP Morgan Put 60 NDA 19.07.2024   Put AURUBIS AG 7/19/2024 60.00 - - 2.21 -5.49
JP Morgan Call 74 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 74.00 0.670 0.970 0.63 5.98
JP Morgan Put 72 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 72.00 0.120 0.420 0.78 -5.68
JP Morgan Put 64 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 64.00 0.029 0.530 1.02 -4.83
JP Morgan Call 86 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 86.00 0.110 0.410 0.68 7.52
JP Morgan Call 80 NDA 16.08.2024   Call AURUBIS AG 8/16/2024 80.00 0.310 0.510 0.52 8.56
JP Morgan Put 80 NDA 16.08.2024   Put AURUBIS AG 8/16/2024 80.00 0.400 0.600 0.52 -7.04
* Too many results found, please restrict the search by using the filter options.