| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 15:49:46 | 76.5500 | 10 |
| 15.05.2024 | 14:13:29 | 77.2500 | 12 |
| 15.05.2024 | 12:34:52 | 77.4500 | 20 |
| 15.05.2024 | 11:30:10 | 77.8500 | 25 |
| 15.05.2024 | 11:27:26 | 77.8500 | 25 |
| 15.05.2024 | 10:46:08 | 77.8000 | 20 |
| 15.05.2024 | 10:19:07 | 77.2500 | 100 |
| 15.05.2024 | 10:15:50 | 77.2000 | 50 |
| 15.05.2024 | 09:38:40 | 77.0000 | 74 |
| 15.05.2024 | 09:33:28 | 77.0000 | 876 |
| 15.05.2024 | 09:32:33 | 77.0000 | 624 |
| 15.05.2024 | 09:10:59 | 76.8500 | 50 |
| 15.05.2024 | 09:00:35 | 76.5000 | 100 |