ATOSS SOFTWARE AG/ DE0005104400 /
| 2024-05-10 8:05:38 PM | Chg. +2.000 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 246.500EUR | +0.82% | 302 Turnover: 74,226 |
245.000Bid Size: 100 | 247.000Ask Size: 275 | 1.95 bill.EUR | 1.38% | 54.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 8:05:38 PM | 246.500 | 4 |
| 2024-05-10 | 7:56:02 PM | 246.500 | 24 |
| 2024-05-10 | 6:35:51 PM | 246.500 | 3 |
| 2024-05-10 | 6:35:47 PM | 246.500 | 25 |
| 2024-05-10 | 5:24:34 PM | 246.000 | 1 |
| 2024-05-10 | 4:52:02 PM | 246.000 | 12 |
| 2024-05-10 | 4:29:47 PM | 245.500 | 25 |
| 2024-05-10 | 4:05:31 PM | 246.500 | 25 |
| 2024-05-10 | 3:54:01 PM | 246.000 | 25 |
| 2024-05-10 | 3:52:12 PM | 246.500 | 3 |
| 2024-05-10 | 3:16:14 PM | 245.500 | 15 |
| 2024-05-10 | 2:23:20 PM | 246.500 | 3 |
| 2024-05-10 | 11:47:42 AM | 245.500 | 5 |
All quotes in EUR
