| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:53:50 PM | 239.500 | 10 |
| 2024-04-19 | 4:43:16 PM | 239.500 | 24 |
| 2024-04-19 | 4:34:20 PM | 239.500 | 2 |
| 2024-04-19 | 4:27:53 PM | 238.500 | 9 |
| 2024-04-19 | 4:27:11 PM | 238.500 | 15 |
| 2024-04-19 | 4:16:16 PM | 238.500 | 25 |
| 2024-04-19 | 4:11:02 PM | 239.000 | 6 |
| 2024-04-19 | 4:10:03 PM | 240.500 | 15 |
| 2024-04-19 | 4:08:12 PM | 240.500 | 25 |
| 2024-04-19 | 3:52:29 PM | 240.500 | 5 |
| 2024-04-19 | 3:27:47 PM | 239.500 | 9 |
| 2024-04-19 | 3:11:26 PM | 239.500 | 2 |
| 2024-04-19 | 3:05:45 PM | 240.000 | 12 |