| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:04:28 PM | 131.200 | 40 |
| 2024-09-23 | 12:03:57 PM | 131.600 | 40 |
| 2024-09-23 | 11:55:58 AM | 131.400 | 45 |
| 2024-09-23 | 11:51:48 AM | 131.800 | 24 |
| 2024-09-23 | 11:51:48 AM | 131.800 | 45 |
| 2024-09-23 | 11:51:30 AM | 131.600 | 45 |
| 2024-09-23 | 11:46:46 AM | 131.600 | 24 |
| 2024-09-23 | 11:46:42 AM | 131.600 | 45 |
| 2024-09-23 | 11:46:22 AM | 131.400 | 45 |
| 2024-09-23 | 11:04:05 AM | 130.800 | 1 |
| 2024-09-23 | 10:32:52 AM | 132.000 | 28 |
| 2024-09-23 | 10:11:01 AM | 132.000 | 4 |
| 2024-09-23 | 10:10:56 AM | 132.000 | 45 |