| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:48:57 PM | 238.500 | 7 |
| 2024-04-19 | 9:22:56 PM | 239.500 | 8 |
| 2024-04-19 | 9:10:49 PM | 238.500 | 9 |
| 2024-04-19 | 9:10:25 PM | 238.500 | 20 |
| 2024-04-19 | 8:36:10 PM | 238.500 | 4 |
| 2024-04-19 | 7:55:08 PM | 239.000 | 10 |
| 2024-04-19 | 7:44:45 PM | 238.500 | 10 |
| 2024-04-19 | 7:44:02 PM | 238.500 | 10 |
| 2024-04-19 | 6:21:15 PM | 238.500 | 17 |
| 2024-04-19 | 6:10:23 PM | 241.500 | 2 |
| 2024-04-19 | 6:04:50 PM | 241.500 | 4 |
| 2024-04-19 | 5:43:38 PM | 238.500 | 2 |
| 2024-04-19 | 5:39:24 PM | 241.500 | 2 |