| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:51:18 PM | 127.000 | 40 |
| 2024-09-24 | 5:53:34 PM | 128.600 | 2 |
| 2024-09-24 | 5:25:12 PM | 128.800 | 40 |
| 2024-09-24 | 5:25:10 PM | 128.800 | 50 |
| 2024-09-24 | 5:19:22 PM | 127.400 | 45 |
| 2024-09-24 | 5:14:58 PM | 127.200 | 50 |
| 2024-09-24 | 5:11:58 PM | 127.200 | 50 |
| 2024-09-24 | 5:08:58 PM | 127.200 | 50 |
| 2024-09-24 | 5:05:34 PM | 127.200 | 50 |
| 2024-09-24 | 5:02:33 PM | 127.200 | 50 |
| 2024-09-24 | 4:59:35 PM | 127.000 | 50 |
| 2024-09-24 | 4:59:33 PM | 126.600 | 1,220 |
| 2024-09-24 | 4:59:13 PM | 127.200 | 50 |