Athene Holding Ltd DS ea rep 1/10.../ US04686J3095 /
| 22/05/2024 16:32:55 | Chg. 0.00 | Volume | Bid16:38:29 | Ask16:38:29 | High | Low |
|---|---|---|---|---|---|---|
| 24.85USD | 0.00% | 1,421 Turnover: 23,875.38 |
24.85Bid Size: 300 | 24.90Ask Size: 100 | 24.85 | 24.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 16:32:55 | 24.85 | 100 |
| 22/05/2024 | 16:30:23 | 24.85 | 100 |
| 22/05/2024 | 16:25:47 | 24.85 | 150 |
| 22/05/2024 | 15:30:00 | 24.76 | 613 |
| 21/05/2024 | 22:10:00 | 24.85 | - |
| 21/05/2024 | 22:00:02 | 24.85 | 268 |
| 21/05/2024 | 21:59:59 | 24.85 | 100 |
| 21/05/2024 | 21:59:40 | 24.85 | 100 |
| 21/05/2024 | 21:58:47 | 24.90 | 100 |
| 21/05/2024 | 21:57:51 | 24.85 | 177 |
| 21/05/2024 | 21:57:51 | 24.85 | 320 |
| 21/05/2024 | 21:53:50 | 24.79 | 100 |
| 21/05/2024 | 21:53:50 | 24.79 | 100 |
All quotes in USD
