| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:41:56 PM | 25.08 | 300 |
| 2024-06-04 | 9:40:04 PM | 25.08 | 100 |
| 2024-06-04 | 9:39:57 PM | 25.08 | 100 |
| 2024-06-04 | 9:39:37 PM | 25.08 | 100 |
| 2024-06-04 | 9:39:36 PM | 25.08 | 100 |
| 2024-06-04 | 9:39:23 PM | 25.08 | 100 |
| 2024-06-04 | 9:39:22 PM | 25.08 | 500 |
| 2024-06-04 | 9:39:12 PM | 25.08 | 300 |
| 2024-06-04 | 9:39:11 PM | 25.08 | 300 |
| 2024-06-04 | 9:39:05 PM | 25.08 | 100 |
| 2024-06-04 | 9:38:57 PM | 25.08 | 100 |
| 2024-06-04 | 9:38:02 PM | 25.08 | 500 |
| 2024-06-04 | 9:38:00 PM | 25.08 | 500 |