Athene Holding Ltd DS ea rep 1/10.../ US04686J3095 /
| 2024-05-21 10:10:00 PM | Chg. -0.10 | Volume | Bid10:05:46 AM | Ask10:05:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.85USD | -0.40% | 32,716 Turnover: 701,979.32 |
10.19Bid Size: 100 | 25.00Ask Size: 200 | 24.95 | 24.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 24.85 | - |
| 2024-05-21 | 10:00:02 PM | 24.85 | 268 |
| 2024-05-21 | 9:59:59 PM | 24.85 | 100 |
| 2024-05-21 | 9:59:40 PM | 24.85 | 100 |
| 2024-05-21 | 9:58:47 PM | 24.90 | 100 |
| 2024-05-21 | 9:57:51 PM | 24.85 | 177 |
| 2024-05-21 | 9:57:51 PM | 24.85 | 320 |
| 2024-05-21 | 9:53:50 PM | 24.79 | 100 |
| 2024-05-21 | 9:53:50 PM | 24.79 | 100 |
| 2024-05-21 | 9:53:49 PM | 24.79 | 100 |
| 2024-05-21 | 9:53:49 PM | 24.79 | 100 |
| 2024-05-21 | 9:53:49 PM | 24.79 | 100 |
| 2024-05-21 | 9:53:47 PM | 24.79 | 100 |
All quotes in USD
