| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/06/2024 | 19:16:46 | 24.65 | 100 |
| 17/06/2024 | 19:16:46 | 24.66 | 202 |
| 17/06/2024 | 19:16:46 | 24.66 | 400 |
| 17/06/2024 | 19:16:46 | 24.65 | 100 |
| 17/06/2024 | 19:16:46 | 24.66 | 100 |
| 17/06/2024 | 19:16:46 | 24.64 | 100 |
| 17/06/2024 | 19:10:32 | 24.64 | 273 |
| 17/06/2024 | 19:09:26 | 24.65 | 142 |
| 17/06/2024 | 19:09:13 | 24.65 | 100 |
| 17/06/2024 | 19:09:11 | 24.65 | 130 |
| 17/06/2024 | 19:09:10 | 24.64 | 286 |
| 17/06/2024 | 19:09:07 | 24.64 | 100 |
| 17/06/2024 | 19:09:07 | 24.64 | 100 |