Atenor SA/ BE0003837540 /
| 2024-05-14 5:35:24 PM | Chg. +0.030 | Volume | Bid3:01:00 AM | Ask3:01:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.040EUR | +0.50% | 4,863 Turnover: 29,360.740 |
6.000Bid Size: 450 | 6.050Ask Size: 3,673 | 6.050 | 6.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:35:24 PM | 6.040 | 219 |
| 2024-05-14 | 5:35:24 PM | 6.040 | 15 |
| 2024-05-14 | 5:35:24 PM | 6.040 | 9 |
| 2024-05-14 | 5:35:24 PM | 6.040 | 34 |
| 2024-05-14 | 5:35:24 PM | 6.040 | 61 |
| 2024-05-14 | 5:35:24 PM | 6.040 | 12 |
| 2024-05-14 | 5:29:47 PM | 6.050 | 60 |
| 2024-05-14 | 5:29:47 PM | 6.050 | 348 |
| 2024-05-14 | 4:40:36 PM | 6.010 | 62 |
| 2024-05-14 | 3:59:46 PM | 6.050 | 600 |
| 2024-05-14 | 2:42:27 PM | 6.040 | 150 |
| 2024-05-14 | 2:00:12 PM | 6.030 | 8 |
| 2024-05-14 | 1:14:50 PM | 6.030 | 200 |
All quotes in EUR
