| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 16:38:15 | 6,290 | 250 |
| 28.05.2024 | 16:38:15 | 6,260 | 250 |
| 28.05.2024 | 16:38:15 | 6,260 | 581 |
| 28.05.2024 | 15:38:22 | 6,200 | 100 |
| 28.05.2024 | 15:36:10 | 6,200 | 137 |
| 28.05.2024 | 15:36:10 | 6,200 | 363 |
| 28.05.2024 | 14:56:52 | 6,200 | 250 |
| 28.05.2024 | 14:50:58 | 6,200 | 150 |
| 28.05.2024 | 14:50:58 | 6,200 | 350 |
| 28.05.2024 | 14:50:58 | 6,210 | 250 |
| 28.05.2024 | 14:50:58 | 6,240 | 1 000 |
| 28.05.2024 | 14:50:49 | 6,250 | 178 |
| 28.05.2024 | 14:50:49 | 6,260 | 136 |