| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:49:29 AM | 6.290 | 250 |
| 2024-05-28 | 11:49:29 AM | 6.290 | 250 |
| 2024-05-28 | 11:49:29 AM | 6.310 | 155 |
| 2024-05-28 | 11:42:58 AM | 6.330 | 250 |
| 2024-05-28 | 11:32:07 AM | 6.350 | 140 |
| 2024-05-28 | 11:32:07 AM | 6.340 | 500 |
| 2024-05-28 | 11:32:07 AM | 6.340 | 250 |
| 2024-05-28 | 11:32:07 AM | 6.330 | 300 |
| 2024-05-28 | 11:32:07 AM | 6.320 | 160 |
| 2024-05-28 | 11:32:07 AM | 6.310 | 250 |
| 2024-05-28 | 11:11:11 AM | 6.290 | 137 |
| 2024-05-28 | 11:11:11 AM | 6.300 | 363 |
| 2024-05-28 | 11:11:04 AM | 6.310 | 250 |